Floki Inu(FLOKI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00002090
4.08%
期间最高
$0.00002174
较当前 +4.02%
期间最低
$0.00002000
较当前 -4.31%
总交易量
554.05K
日均 79.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00002036 | $0.00002042 | $0.00002000 | $0.00002008 | 30.81K |
| 2026-08-15 | $0.00002031 | $0.00002074 | $0.00002030 | $0.00002034 | 76.14K |
| 2026-08-14 | $0.00002042 | $0.00002054 | $0.00002013 | $0.00002033 | 65.28K |
| 2026-08-13 | $0.00002027 | $0.00002059 | $0.00002014 | $0.00002040 | 71.60K |
| 2026-08-12 | $0.00002067 | $0.00002076 | $0.00002011 | $0.00002027 | 109.67K |
| 2026-08-11 | $0.00002088 | $0.00002101 | $0.00002024 | $0.00002066 | 67.10K |
| 2026-08-10 | $0.00002130 | $0.00002174 | $0.00002083 | $0.00002090 | 133.45K |