Floki Inu(FLOKI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00002331
5.44%
期间最高
$0.00002538
较当前 +8.88%
期间最低
$0.00002199
较当前 -5.66%
总交易量
642.49K
日均 91.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00002470 | $0.00002496 | $0.00002465 | $0.00002465 | 10.25K |
| 2026-06-11 | $0.00002424 | $0.00002515 | $0.00002422 | $0.00002474 | 112.44K |
| 2026-06-10 | $0.00002423 | $0.00002493 | $0.00002360 | $0.00002419 | 119.97K |
| 2026-06-09 | $0.00002432 | $0.00002474 | $0.00002363 | $0.00002421 | 96.52K |
| 2026-06-08 | $0.00002479 | $0.00002520 | $0.00002408 | $0.00002427 | 108.17K |
| 2026-06-07 | $0.00002332 | $0.00002538 | $0.00002329 | $0.00002479 | 106.87K |
| 2026-06-06 | $0.00002339 | $0.00002377 | $0.00002199 | $0.00002331 | 88.28K |