Floki Inu(FLOKI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00003239
7.25%
期间最高
$0.00003342
较当前 +3.18%
期间最低
$0.00002563
较当前 -20.87%
总交易量
2.78M
日均 397.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.00002908 | $0.00003039 | $0.00002908 | $0.00003020 | 39.60K |
| 2026-02-11 | $0.00002989 | $0.00003022 | $0.00002830 | $0.00002907 | 285.39K |
| 2026-02-10 | $0.00003095 | $0.00003100 | $0.00002948 | $0.00002989 | 187.54K |
| 2026-02-09 | $0.00003105 | $0.00003144 | $0.00002970 | $0.00003088 | 189.24K |
| 2026-02-08 | $0.00003181 | $0.00003202 | $0.00003078 | $0.00003102 | 313.56K |
| 2026-02-07 | $0.00003239 | $0.00003263 | $0.00003073 | $0.00003184 | 575.57K |
| 2026-02-06 | $0.00002850 | $0.00003342 | $0.00002563 | $0.00003239 | 1.19M |