Floki Inu(FLOKI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00002547
8.11%
期间最高
$0.00002775
较当前 +8.95%
期间最低
$0.00002306
较当前 -9.46%
总交易量
776.68K
日均 110.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00002357 | $0.00002378 | $0.00002350 | $0.00002356 | 2.61K |
| 2026-10-17 | $0.00002420 | $0.00002420 | $0.00002306 | $0.00002356 | 73.99K |
| 2026-10-16 | $0.00002452 | $0.00002494 | $0.00002379 | $0.00002418 | 55.69K |
| 2026-10-15 | $0.00002493 | $0.00002493 | $0.00002313 | $0.00002452 | 98.78K |
| 2026-10-14 | $0.00002571 | $0.00002600 | $0.00002457 | $0.00002483 | 195.17K |
| 2026-10-13 | $0.00002546 | $0.00002635 | $0.00002450 | $0.00002569 | 213.34K |
| 2026-10-12 | $0.00002758 | $0.00002775 | $0.00002537 | $0.00002547 | 137.10K |