Floki Inu(FLOKI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00002888
4.71%
期间最高
$0.00003027
较当前 +4.81%
期间最低
$0.00002663
较当前 -7.79%
总交易量
729.71K
日均 104.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.00002743 | $0.00002779 | $0.00002739 | $0.00002758 | 9.22K |
| 2026-04-12 | $0.00002922 | $0.00002923 | $0.00002740 | $0.00002746 | 116.26K |
| 2026-04-11 | $0.00002947 | $0.00003015 | $0.00002879 | $0.00002923 | 121.39K |
| 2026-04-10 | $0.00002843 | $0.00003027 | $0.00002817 | $0.00002941 | 121.26K |
| 2026-04-09 | $0.00002752 | $0.00002903 | $0.00002726 | $0.00002838 | 121.40K |
| 2026-04-08 | $0.00002890 | $0.00002898 | $0.00002748 | $0.00002754 | 140.77K |
| 2026-04-07 | $0.00002683 | $0.00002907 | $0.00002663 | $0.00002888 | 99.40K |